Wrapped Beacon ETH

WBETH · 美元计价

$2688.15

≈ ￥17741.79

6.50% ($164.15)

更新于 2026-11-05 08:05:02

24H 最高

$2,717.53

24H 最低

$2,469.65

今日开盘

$2524

24H 成交量

$215.43万

流通市值

$94.04亿

24H 涨跌额

($164.15)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.92万	—	-1.58%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
249	NEIROFirst Neiro On Ethereum	$0.00006388	$0.00006615	$0.00005981	$68.60万	$2,698.13万	2.18%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
169	ZKZKsync	$0.01012	$0.01059	$0.00972	$117.08万	$3,822.43万	-0.98%
267	NMRNumeraire	$9.61	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
252	APPBAPPB	$326.89	$347.05	$236.71	$67.98万	—	32.84%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.04万	$5,244.50万	4.91%
276	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$59.96万	$3,436.08万	1.79%
592	QIBENQI	$0.001907	$0.00195	$0.00177	$15.09万	$1,369.69万	7.14%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
58	RUNETHORChain	$0.641	$0.653	$0.617	$954.06万	$2.19亿	0.95%
480	WDCBWDCB	$322.22	$352.25	$321.41	$25.59万	—	-7.81%