THETA
THETA · 美元计价
$0.1399
≈ ￥0.92334
-0.14% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1338
今日开盘
$0.1401
24H 成交量
$50.22万
流通市值
$1.41亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.34% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.41万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005464 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.07% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
MASKMask Network
|
$0.336 | $0.35 | $0.329 | $31.72万 | $3,372.47万 | -4.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 122 |
ZKzkSync
|
$0.00909 | $0.00937 | $0.00875 | $183.79万 | $3,298.38万 | -2.47% |
| 408 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.83万 | $6,930.71万 | -3.49% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.00% |
| 280 |
BIOBIO Protocol
|
$0.01873 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.85% |
| 432 |
QIBENQI
|
$0.001718 | $0.001847 | $0.001671 | $21.89万 | $1,272.38万 | -2.99% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $119.25万 | $1.86亿 | -4.72% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.92万 | — | -8.11% |