Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 22:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SQQQBSQQQB	$42.27	$45.80	$41.22	$41.10万	—	-1.22%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
313	GMEBGMEB	$24.39	$24.59	$23.87	$44.20万	—	0.91%
311	NEIRONeiro	$0.00006305	$0.00006396	$0.00005981	$44.36万	$2,613.43万	0.83%
695	ZMBZMB	$93.24	$93.24	$89.55	$1.23万	—	3.97%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	MASKMask Network	$0.379	$0.385	$0.369	$12.39万	$3,798.26万	-1.04%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
186	ZKZKsync	$0.01013	$0.01054	$0.00972	$86.89万	$1.13亿	-1.84%
322	NMRNumeraire	$9.37	$9.73	$9.23	$42.89万	$6,907.03万	-2.70%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
629	APPBAPPB	$253.9	$255.23	$233.53	$10.58万	—	7.81%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
396	TThreshold Network	$0.00459	$0.00469	$0.00437	$30.14万	$4,981.80万	2.46%
325	BIOBio Protocol	$0.02093	$0.02134	$0.01979	$42.56万	$4,438.12万	-0.24%
577	QIBENQI	$0.001871	$0.001887	$0.00177	$13.49万	$1,306.51万	-0.16%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
32	RUNETHORChain	$0.627	$0.665	$0.589	$1,548.66万	$2.15亿	6.45%
468	WDCBWDCB	$335.89	$360.00	$329.66	$22.13万	—	-5.87%