MVLLB

MVLLB · 美元计价

$11.18

≈ ￥73.788

-15.81% (-$2.10)

更新于 2026-11-05 08:55:01

24H 最高

$14.13

24H 最低

$10.88

今日开盘

$13.28

24H 成交量

$112.51万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SQQQBSQQQB	$42.06	$45.80	$39.86	$33.30万	—	-2.93%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
278	GMEBGMEB	$25.15	$25.39	$23.87	$57.94万	—	4.57%
244	NEIROFirst Neiro On Ethereum	$0.00006388	$0.00006615	$0.00005981	$68.99万	$2,698.13万	3.35%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
566	MASKMask Network	$0.39	$0.403	$0.369	$16.55万	$3,837.33万	2.90%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
170	ZKZKsync	$0.01008	$0.01059	$0.00972	$114.66万	$3,822.43万	0.30%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
234	APPBAPPB	$329.46	$347.05	$236.71	$71.99万	—	35.45%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.51万	$5,244.50万	5.41%
272	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.96万	$3,436.08万	3.59%
599	QIBENQI	$0.00189	$0.00195	$0.001772	$14.41万	$1,369.69万	5.41%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%