LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $19.62万 | — | 6.71% |
| 321 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $39.92万 | — | -3.03% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $65.56万 | $2,328.07万 | -5.44% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $33.98万 | $3,372.47万 | -5.76% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 123 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $191.87万 | $3,298.38万 | -4.55% |
| 392 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $28.63万 | $6,930.71万 | -4.31% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.56 | $413.31 | $391.46 | $29.07万 | — | 2.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 408 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00418 | $26.50万 | $4,874.72万 | -1.39% |
| 274 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $47.29万 | $3,084.80万 | -5.27% |
| 440 |
QIBENQI
|
$0.001707 | $0.001847 | $0.001671 | $22.14万 | $1,272.38万 | -2.46% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 164 |
RUNETHORChain
|
$0.536 | $0.568 | $0.532 | $118.47万 | $1.86亿 | -5.47% |
| 473 |
WDCBWDCB
|
$289.88 | $315.45 | $286.91 | $18.85万 | — | -7.94% |