Kaia
KAIA · 美元计价
$0.0303
≈ ￥0.19998
-3.20% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0313
24H 成交量
$63.23万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $19.88万 | — | 5.79% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005347 | $0.00005705 | $0.0000525 | $53.86万 | $2,328.07万 | -0.67% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,036.44 | — | 1.81% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $171.13万 | $3,298.38万 | -0.23% |
| 374 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $28.25万 | $6,930.71万 | -1.62% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $22.82万 | $4,874.72万 | 0.94% |
| 280 |
BIOBIO Protocol
|
$0.01839 | $0.01943 | $0.01795 | $43.07万 | $3,084.80万 | -1.02% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 175 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $95.50万 | $1.86亿 | -1.28% |
| 560 |
WDCBWDCB
|
$289.34 | $313.39 | $286.91 | $10.55万 | — | -5.91% |