io.net

IO · 美元计价

$0.1275

≈ ￥0.8415

5.03% ($0.01)

更新于 2026-11-05 08:50:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1214

24H 成交量

$62.95万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SQQQBSQQQB	$41.8	$45.80	$39.86	$33.47万	—	-3.86%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.68万	—	0.00%
278	GMEBGMEB	$25.16	$25.39	$23.87	$58.02万	—	4.70%
244	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$69.01万	$2,698.13万	3.58%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.29万	—	1.36%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
566	MASKMask Network	$0.39	$0.403	$0.369	$16.57万	$3,837.33万	3.18%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
170	ZKZKsync	$0.01011	$0.01059	$0.00972	$114.66万	$3,822.43万	0.70%
263	NMRNumeraire	$9.53	$9.78	$9.23	$63.55万	$7,694.95万	0.11%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
234	APPBAPPB	$328.38	$347.05	$236.71	$72.08万	—	35.14%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.43万	$5,244.50万	5.88%
272	BIOBio Protocol	$0.02106	$0.02186	$0.01979	$60.15万	$3,436.08万	3.44%
589	QIBENQI	$0.001889	$0.00195	$0.001771	$14.78万	$1,369.69万	6.60%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
59	RUNETHORChain	$0.646	$0.653	$0.617	$917.08万	$2.19亿	2.54%
475	WDCBWDCB	$318.56	$352.25	$318.38	$25.49万	—	-7.90%