IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.90万 | — | 5.88% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.84万 | — | 0.20% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00005331 | $0.00005705 | $0.0000525 | $56.69万 | $2,328.07万 | -1.10% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.67万 | $3,372.47万 | -2.37% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $177.81万 | $3,298.38万 | 0.23% |
| 379 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $27.93万 | $6,930.71万 | -2.19% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 412 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $23.50万 | $4,874.72万 | 1.18% |
| 277 |
BIOBIO Protocol
|
$0.01842 | $0.01943 | $0.01795 | $43.76万 | $3,084.80万 | -0.65% |
| 410 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $23.62万 | $1,272.38万 | -0.70% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $110.18万 | $1.86亿 | -3.07% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.68万 | — | -5.62% |