HIMSB

HIMSB · 美元计价

$23.85

≈ ￥157.41

-11.77% (-$3.18)

更新于 2026-11-06 04:25:02

24H 最高

$27.14

24H 最低

$22.96

今日开盘

$27.03

24H 成交量

$5.76万

流通市值

—

24H 涨跌额

(-$3.18)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SQQQBSQQQB	$48.68	$49.59	$41.23	$45.40万	—	17.41%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.30万	—	-2.70%
666	GMEBGMEB	$24.22	$25.33	$24.13	$8.73万	—	-3.66%
246	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006475	$0.000058	$75.03万	$2,496.96万	-4.59%
695	ZMBZMB	$89.22	$92.53	$88.71	$1.49万	—	-3.44%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
320	MASKMask Network	$0.366	$0.403	$0.352	$52.46万	$3,586.03万	-4.44%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.47万	$3,404.94万	-5.53%
383	NMRNumeraire	$9.27	$9.71	$8.73	$40.05万	$7,209.37万	-2.42%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$355.09	$366.24	$262.43	$139.55万	—	30.09%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.51万	$5,205.90万	0.00%
238	BIOBio Protocol	$0.02004	$0.02152	$0.01895	$76.59万	$3,164.08万	-4.39%
573	QIBENQI	$0.001686	$0.001907	$0.001621	$18.14万	$1,197.55万	-9.84%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
71	RUNETHORChain	$0.604	$0.673	$0.592	$632.33万	$2.08亿	-5.48%
490	WDCBWDCB	$276.27	$327.34	$265.47	$27.20万	—	-15.22%