Genius

GENIUS · 美元计价

$0.3018

≈ ￥1.9919

-0.72% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.304

24H 成交量

$16.58万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.20%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.87万	—	3.68%
251	NEIROFirst Neiro On Ethereum	$0.00006391	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.16%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.32万	—	0.57%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
566	MASKMask Network	$0.389	$0.403	$0.369	$17.20万	$3,837.33万	1.83%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.79万	$3,822.43万	-0.10%
269	NMRNumeraire	$9.59	$9.78	$9.23	$60.90万	$7,694.95万	-0.52%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
368	APPBAPPB	$313.56	$347.05	$236.71	$39.36万	—	27.37%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
281	BIOBio Protocol	$0.02112	$0.02186	$0.01979	$58.09万	$3,436.08万	2.23%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.16万	$1,369.69万	5.09%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
53	RUNETHORChain	$0.643	$0.653	$0.617	$1,042.86万	$2.19亿	1.90%
476	WDCBWDCB	$326.42	$353.66	$322.00	$25.42万	—	-7.08%