Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 06:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.59万	—	-2.08%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.72%
251	NEIROFirst Neiro On Ethereum	$0.0000639	$0.00006615	$0.00005981	$67.89万	$2,698.13万	1.98%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.15万	$3,837.33万	1.83%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.77万	$3,822.43万	-0.20%
269	NMRNumeraire	$9.6	$9.78	$9.23	$60.82万	$7,694.95万	-0.42%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
372	APPBAPPB	$322.65	$347.05	$236.71	$38.10万	—	31.06%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
481	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.92万	$5,244.50万	5.13%
281	BIOBio Protocol	$0.02106	$0.02186	$0.01979	$58.05万	$3,436.08万	1.84%
604	QIBENQI	$0.001878	$0.00195	$0.00177	$14.36万	$1,369.69万	5.45%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
53	RUNETHORChain	$0.645	$0.653	$0.617	$1,045.19万	$2.19亿	1.74%
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.46万	—	-7.22%