ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SQQQBSQQQB	$42.22	$45.80	$41.22	$41.39万	—	-1.56%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.40万	—	0.00%
328	GMEBGMEB	$24.16	$24.59	$23.87	$41.65万	—	-0.49%
287	NEIRONeiro	$0.00006301	$0.00006396	$0.00005981	$50.21万	$2,613.43万	1.14%
695	ZMBZMB	$92.81	$92.89	$89.24	$1.32万	—	1.48%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
591	MASKMask Network	$0.379	$0.385	$0.369	$12.77万	$3,798.26万	-0.53%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
184	ZKZKsync	$0.01009	$0.01054	$0.00972	$87.74万	$1.13亿	-1.94%
323	NMRNumeraire	$9.35	$9.73	$9.23	$42.63万	$6,907.03万	-2.30%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
635	APPBAPPB	$250.5	$252.62	$231.11	$9.87万	—	8.16%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
342	TThreshold Network	$0.00458	$0.00469	$0.00437	$39.69万	$4,981.80万	1.10%
314	BIOBio Protocol	$0.02083	$0.02134	$0.01979	$43.90万	$4,438.12万	0.00%
575	QIBENQI	$0.001865	$0.001887	$0.00177	$13.64万	$1,306.51万	-0.21%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
32	RUNETHORChain	$0.627	$0.665	$0.582	$1,549.92万	$2.15亿	7.55%
469	WDCBWDCB	$333.05	$360.00	$329.66	$22.16万	—	-4.99%