BOTB

BOTB · 美元计价

$23.85

≈ ￥157.41

0.42% ($0.10)

更新于 2026-11-05 07:05:01

24H 最高

$24.91

24H 最低

$22.74

今日开盘

$23.75

24H 成交量

$4.14万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SQQQBSQQQB	$41.41	$45.80	$39.86	$37.32万	—	-1.69%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.63万	—	0.00%
282	GMEBGMEB	$25.1	$25.39	$23.87	$58.86万	—	3.76%
251	NEIROFirst Neiro On Ethereum	$0.00006434	$0.00006615	$0.00005981	$68.54万	$2,698.13万	2.76%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.28万	$3,837.33万	1.83%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
169	ZKZKsync	$0.01024	$0.01059	$0.00972	$116.29万	$3,822.43万	0.00%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
272	APPBAPPB	$331.42	$347.05	$236.71	$60.60万	—	34.58%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.91万	$5,244.50万	4.91%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
604	QIBENQI	$0.00188	$0.00195	$0.00177	$14.47万	$1,369.69万	5.68%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
56	RUNETHORChain	$0.641	$0.653	$0.617	$1,003.77万	$2.19亿	1.59%
480	WDCBWDCB	$324.82	$353.66	$322.00	$25.42万	—	-7.83%