AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SQQQBSQQQB	$42.35	$45.80	$41.22	$41.42万	—	-0.94%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.52万	—	0.00%
331	GMEBGMEB	$24.14	$24.59	$23.87	$41.42万	—	-0.50%
281	NEIRONeiro	$0.000063	$0.00006396	$0.00005981	$52.11万	$2,613.43万	1.08%
695	ZMBZMB	$92.83	$92.88	$89.24	$1.32万	—	1.42%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	MASKMask Network	$0.379	$0.385	$0.369	$12.57万	$3,798.26万	-0.79%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
185	ZKZKsync	$0.0101	$0.01054	$0.00972	$86.74万	$1.13亿	-2.42%
322	NMRNumeraire	$9.35	$9.73	$9.23	$42.60万	$6,907.03万	-2.20%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
639	APPBAPPB	$249.62	$252.62	$231.11	$9.25万	—	7.49%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
255	TThreshold Network	$0.00462	$0.00469	$0.00437	$57.24万	$4,981.80万	4.05%
319	BIOBio Protocol	$0.02078	$0.02134	$0.01979	$43.51万	$4,438.12万	-0.95%
577	QIBENQI	$0.00186	$0.001887	$0.00177	$13.76万	$1,306.51万	-0.96%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
32	RUNETHORChain	$0.626	$0.665	$0.575	$1,546.39万	$2.15亿	7.93%
467	WDCBWDCB	$333.36	$360.00	$329.66	$22.14万	—	-5.12%